FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1762.0 | 1786.0 | 1750.0 | 1750.0 | 24.85 Thousand |
| 24 Feb, 2025 | 1804.0 | 1804.0 | 1706.0 | 1754.0 | 29.29 Thousand |
| 21 Feb, 2025 | 1790.0 | 1796.0 | 1722.0 | 1756.0 | 32.61 Thousand |
| 20 Feb, 2025 | 1844.0 | 1848.0 | 1772.4 | 1780.0 | 39.37 Thousand |
| 19 Feb, 2025 | 1848.0 | 1848.0 | 1742.98 | 1800.0 | 24.13 Thousand |
| 18 Feb, 2025 | 1848.0 | 1848.0 | 1800.0 | 1808.0 | 32.32 Thousand |
| 17 Feb, 2025 | 1760.0 | 1844.0 | 1750.0 | 1800.0 | 44.5 Thousand |
| 14 Feb, 2025 | 1794.0 | 1798.0 | 1753.97 | 1770.0 | 57.11 Thousand |
| 13 Feb, 2025 | 1860.0 | 1860.0 | 1780.0 | 1784.0 | 41.53 Thousand |
| 12 Feb, 2025 | 1900.0 | 1908.0 | 1804.0 | 1814.0 | 51.56 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM