FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1568.0 | 1586.0 | 1546.0 | 1560.0 | 22.05 Thousand |
| 20 Aug, 2024 | 1574.0 | 1599.42 | 1556.0 | 1566.0 | 53.62 Thousand |
| 19 Aug, 2024 | 1562.0 | 1594.0 | 1556.78 | 1574.0 | 11.89 Thousand |
| 16 Aug, 2024 | 1542.0 | 1570.0 | 1508.02 | 1564.0 | 48.7 Thousand |
| 15 Aug, 2024 | 1496.0 | 1528.0 | 1481.0 | 1528.0 | 24.71 Thousand |
| 14 Aug, 2024 | 1480.0 | 1490.0 | 1464.0 | 1490.0 | 48.66 Thousand |
| 13 Aug, 2024 | 1480.0 | 1484.0 | 1460.0 | 1470.0 | 25.33 Thousand |
| 12 Aug, 2024 | 1464.0 | 1496.0 | 1454.0 | 1480.0 | 33.64 Thousand |
| 09 Aug, 2024 | 1452.0 | 1468.0 | 1446.39 | 1458.0 | 7545.00 |
| 08 Aug, 2024 | 1450.0 | 1450.0 | 1400.0 | 1448.0 | 22.48 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM