FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1482.0 | 1562.0 | 1482.0 | 1530.0 | 33.79 Thousand |
| 04 Sep, 2024 | 1512.0 | 1606.0 | 1502.0 | 1530.0 | 16.45 Thousand |
| 03 Sep, 2024 | 1602.0 | 1614.0 | 1530.0 | 1544.0 | 105.58 Thousand |
| 02 Sep, 2024 | 1576.0 | 1614.0 | 1551.4 | 1602.0 | 26.26 Thousand |
| 30 Aug, 2024 | 1534.0 | 1596.0 | 1534.0 | 1564.0 | 22.06 Thousand |
| 29 Aug, 2024 | 1618.0 | 1618.0 | 1540.0 | 1560.0 | 29.23 Thousand |
| 28 Aug, 2024 | 1534.0 | 1580.0 | 1534.0 | 1562.0 | 47.47 Thousand |
| 27 Aug, 2024 | 1590.0 | 1592.8 | 1540.0 | 1552.0 | 37.85 Thousand |
| 23 Aug, 2024 | 1566.0 | 1570.0 | 1540.0 | 1560.0 | 7513.00 |
| 22 Aug, 2024 | 1566.0 | 1573.5 | 1513.16 | 1568.0 | 105.68 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM