FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1468.0 | 1478.0 | 1426.0 | 1440.0 | 36.74 Thousand |
| 06 Aug, 2024 | 1430.0 | 1482.0 | 1404.0 | 1460.0 | 29.64 Thousand |
| 05 Aug, 2024 | 1450.0 | 1452.0 | 1374.0 | 1432.0 | 28.72 Thousand |
| 02 Aug, 2024 | 1528.0 | 1580.0 | 1457.5 | 1474.0 | 94.9 Thousand |
| 01 Aug, 2024 | 1528.0 | 1576.0 | 1512.0 | 1554.0 | 57.51 Thousand |
| 31 Jul, 2024 | 1520.0 | 1532.0 | 1496.25 | 1526.0 | 93.92 Thousand |
| 30 Jul, 2024 | 1472.0 | 1512.0 | 1472.0 | 1500.0 | 23.25 Thousand |
| 29 Jul, 2024 | 1450.0 | 1484.0 | 1447.0 | 1484.0 | 66.83 Thousand |
| 26 Jul, 2024 | 1438.0 | 1450.0 | 1413.2 | 1448.0 | 24.2 Thousand |
| 25 Jul, 2024 | 1434.0 | 1474.0 | 1416.0 | 1436.0 | 45.51 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM