FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1732.0 | 1902.0 | 1732.0 | 1874.0 | 47.33 Thousand |
| 24 Mar, 2025 | 1664.0 | 1682.0 | 1580.2 | 1662.0 | 58.9 Thousand |
| 21 Mar, 2025 | 1642.0 | 1670.0 | 1620.0 | 1658.0 | 35.22 Thousand |
| 20 Mar, 2025 | 1664.0 | 1690.0 | 1604.0 | 1628.0 | 36.79 Thousand |
| 19 Mar, 2025 | 1670.0 | 1696.0 | 1650.0 | 1666.0 | 17.85 Thousand |
| 18 Mar, 2025 | 1562.0 | 1658.0 | 1550.0 | 1658.0 | 28.33 Thousand |
| 17 Mar, 2025 | 1586.0 | 1586.0 | 1540.0 | 1556.0 | 13.81 Thousand |
| 14 Mar, 2025 | 1560.0 | 1580.0 | 1540.0 | 1574.0 | 49.06 Thousand |
| 13 Mar, 2025 | 1572.0 | 1574.0 | 1532.0 | 1554.0 | 237.16 Thousand |
| 12 Mar, 2025 | 1596.0 | 1624.0 | 1560.0 | 1576.0 | 136.32 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM