FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 191.0 195.5 191.0 191.0 1000.00
14 Apr, 2025 191.0 199.82 191.0 191.0 500.00
11 Apr, 2025 191.0 199.0 191.0 191.0 1804.00
10 Apr, 2025 205.0 209.0 191.0 191.0 27.59 Thousand
09 Apr, 2025 206.0 208.76 200.0 205.0 59.04 Thousand
08 Apr, 2025 204.0 204.0 204.0 204.0 2512.00
07 Apr, 2025 209.0 210.8 206.0 209.0 1485.00
04 Apr, 2025 210.0 210.8 209.0 209.0 230.00
03 Apr, 2025 210.0 210.0 210.0 210.0 -
02 Apr, 2025 211.0 214.0 211.0 211.0 1000.00