FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 222.0 224.0 220.0 222.0 2091.00
17 Mar, 2025 222.0 222.0 220.0 222.0 15.1 Thousand
14 Mar, 2025 222.0 222.0 220.0 222.0 1727.00
13 Mar, 2025 222.0 222.0 222.0 222.0 -
12 Mar, 2025 222.0 222.0 221.6 222.0 99.00
11 Mar, 2025 222.0 222.0 220.0 222.0 228.00
10 Mar, 2025 221.0 222.0 220.0 222.0 3408.00
07 Mar, 2025 224.0 224.0 220.0 222.0 2300.00
06 Mar, 2025 226.0 226.0 224.0 225.0 2159.00
05 Mar, 2025 229.0 230.0 229.0 229.0 50.00