FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 258.0 261.0 256.05 258.0 46.77 Thousand
06 Jan, 2025 262.0 262.0 258.0 258.0 6729.00
03 Jan, 2025 267.0 270.0 258.0 265.0 12.08 Thousand
02 Jan, 2025 264.0 270.0 264.0 267.0 4872.00
31 Dec, 2024 257.0 260.0 257.0 257.0 1000.00
30 Dec, 2024 255.0 260.0 250.0 255.0 7775.00
27 Dec, 2024 255.0 260.0 255.0 255.0 3876.00
24 Dec, 2024 255.0 256.0 250.0 255.0 1870.00
23 Dec, 2024 245.0 255.0 245.0 255.0 41.42 Thousand
20 Dec, 2024 220.0 250.0 210.0 240.0 11.8 Thousand