FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 258.0 | 258.0 | 257.68 | 258.0 | 200.00 |
| 20 Jan, 2025 | 255.0 | 260.0 | 246.0 | 260.0 | 14.47 Thousand |
| 17 Jan, 2025 | 247.0 | 255.0 | 247.0 | 255.0 | 54.55 Thousand |
| 16 Jan, 2025 | 245.0 | 248.55 | 242.0 | 245.0 | 6114.00 |
| 15 Jan, 2025 | 243.8 | 255.0 | 243.8 | 245.0 | 7919.00 |
| 14 Jan, 2025 | 256.0 | 258.0 | 242.0 | 242.0 | 63.37 Thousand |
| 13 Jan, 2025 | 255.0 | 260.0 | 254.0 | 256.0 | 50.52 Thousand |
| 10 Jan, 2025 | 253.0 | 260.0 | 250.0 | 255.0 | 9584.00 |
| 09 Jan, 2025 | 253.0 | 258.0 | 250.0 | 253.0 | 12.8 Thousand |
| 08 Jan, 2025 | 256.0 | 258.0 | 251.0 | 253.0 | 14.68 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT