FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 256.0 256.0 256.0 256.0 -
03 Feb, 2025 256.0 256.0 254.0 256.0 11.00
31 Jan, 2025 256.0 256.0 256.0 256.0 -
30 Jan, 2025 256.0 256.0 254.0 256.0 5493.00
29 Jan, 2025 256.0 256.0 255.2 256.0 400.00
28 Jan, 2025 257.0 257.0 257.0 257.0 1000.00
27 Jan, 2025 258.0 258.0 254.0 258.0 604.00
24 Jan, 2025 258.0 258.0 254.0 258.0 5957.00
23 Jan, 2025 258.0 258.0 254.0 258.0 4315.00
22 Jan, 2025 258.0 258.0 258.0 258.0 499.00