FIH Group PLC (FIH)
GBX 245.0
(-5.66%)
GBX 245.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 23 Jul, 2025 | 193.0 | 196.5 | 193.0 | 193.0 | 4540.00 |
| 22 Jul, 2025 | 195.0 | 197.5 | 191.0 | 194.0 | 19 Thousand |
| 21 Jul, 2025 | 193.0 | 197.5 | 191.0 | 195.0 | 3022.00 |
| 18 Jul, 2025 | 193.0 | 196.5 | 193.0 | 193.0 | 2000.00 |
| 17 Jul, 2025 | 193.0 | 196.5 | 193.0 | 193.0 | 1551.00 |
| 16 Jul, 2025 | 193.0 | 194.0 | 193.0 | 193.0 | 600.00 |
| 15 Jul, 2025 | 190.5 | 193.0 | 186.0 | 193.0 | 10.88 Thousand |
| 14 Jul, 2025 | 191.15 | 191.15 | 185.0 | 190.5 | 11.11 Thousand |
| 11 Jul, 2025 | 198.0 | 200.0 | 190.0 | 195.0 | 4080.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT