FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 133.0 138.0 133.0 138.0 4511.00
18 Aug, 2000 137.0 137.0 137.0 137.0 550.00
17 Aug, 2000 132.75 137.0 132.75 137.0 10.67 Thousand
16 Aug, 2000 136.0 136.0 132.75 132.75 10.08 Thousand
15 Aug, 2000 133.0 133.5 133.0 133.0 8038.00
14 Aug, 2000 134.0 139.0 134.0 139.0 1024.00
10 Aug, 2000 133.0 135.0 133.0 135.0 579.00
09 Aug, 2000 140.0 140.0 133.0 133.0 1401.00
07 Aug, 2000 133.75 133.75 133.75 133.75 503.00
03 Aug, 2000 139.0 139.0 134.0 134.0 5697.00