FIH Group PLC (FIH)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 133.75 | 133.75 | 133.0 | 133.75 | 1587.00 |
| 07 Jul, 2000 | 133.0 | 133.75 | 133.0 | 133.75 | 1161.00 |
| 06 Jul, 2000 | 134.0 | 134.0 | 134.0 | 134.0 | 67.00 |
| 05 Jul, 2000 | 135.0 | 135.0 | 133.0 | 133.0 | 417.00 |
| 04 Jul, 2000 | 133.0 | 133.0 | 133.0 | 133.0 | 30.00 |
| 03 Jul, 2000 | 133.0 | 139.25 | 133.0 | 133.0 | 5540.00 |
| 30 Jun, 2000 | 134.25 | 134.25 | 134.25 | 134.25 | 16.00 |
| 29 Jun, 2000 | 134.25 | 134.25 | 134.25 | 134.25 | 711.00 |
| 27 Jun, 2000 | 134.25 | 134.25 | 134.25 | 134.25 | 1388.00 |
| 26 Jun, 2000 | 135.0 | 135.0 | 135.0 | 135.0 | 9829.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT