FIH Group PLC (FIH)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 136.0 136.0 132.75 132.75 10.08 Thousand
15 Aug, 2000 133.0 133.5 133.0 133.0 8038.00
14 Aug, 2000 134.0 139.0 134.0 139.0 1024.00
10 Aug, 2000 133.0 135.0 133.0 135.0 579.00
09 Aug, 2000 140.0 140.0 133.0 133.0 1401.00
07 Aug, 2000 133.75 133.75 133.75 133.75 503.00
03 Aug, 2000 139.0 139.0 134.0 134.0 5697.00
02 Aug, 2000 133.0 138.0 133.0 138.0 10.71 Thousand
28 Jul, 2000 133.75 133.75 133.75 133.75 82.00
26 Jul, 2000 133.0 133.0 133.0 133.0 177.00