FIH Group PLC (FIH)

GBX 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 152.0 152.0 152.0 152.0 44.00
21 Apr, 1998 155.0 155.0 152.0 152.0 3561.00
20 Apr, 1998 152.0 155.0 152.0 152.0 4652.00
17 Apr, 1998 155.0 155.0 152.0 152.0 7089.00
16 Apr, 1998 155.0 158.0 155.0 158.0 1001.00
15 Apr, 1998 155.0 158.0 155.0 155.75 7703.00
14 Apr, 1998 155.0 156.0 155.0 156.0 21.6 Thousand
09 Apr, 1998 155.0 158.0 155.0 158.0 2698.00
08 Apr, 1998 158.0 158.0 155.0 155.0 5915.00
07 Apr, 1998 158.0 158.0 158.0 158.0 1393.00