FIH Group PLC (FIH)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 147.0 147.0 147.0 147.0 8.00
01 May, 1998 147.0 148.0 147.0 148.0 437.00
30 Apr, 1998 147.0 147.0 147.0 147.0 325.00
29 Apr, 1998 147.0 147.0 147.0 147.0 199.00
28 Apr, 1998 150.0 150.0 150.0 150.0 74.00
27 Apr, 1998 152.0 155.0 150.0 150.0 31.77 Thousand
24 Apr, 1998 155.0 155.0 152.0 152.0 1388.00
23 Apr, 1998 152.0 152.0 152.0 152.0 1897.00
22 Apr, 1998 152.0 152.0 152.0 152.0 44.00
21 Apr, 1998 155.0 155.0 152.0 152.0 3561.00