FIH Group PLC (FIH)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 190.0 | 195.0 | 178.0 | 184.0 | 176.84 Thousand |
| 27 May, 1998 | 187.0 | 212.0 | 183.0 | 202.0 | 165.39 Thousand |
| 26 May, 1998 | 182.0 | 190.0 | 180.75 | 189.0 | 59.75 Thousand |
| 22 May, 1998 | 176.0 | 182.0 | 173.0 | 177.0 | 167.87 Thousand |
| 21 May, 1998 | 180.0 | 180.0 | 170.0 | 175.25 | 101.13 Thousand |
| 20 May, 1998 | 150.0 | 182.0 | 150.0 | 172.0 | 279.23 Thousand |
| 19 May, 1998 | 149.25 | 149.25 | 147.0 | 149.0 | 13.25 Thousand |
| 18 May, 1998 | 148.0 | 150.0 | 148.0 | 150.0 | 524.00 |
| 15 May, 1998 | 147.0 | 150.0 | 147.0 | 150.0 | 14.62 Thousand |
| 14 May, 1998 | 147.0 | 149.25 | 147.0 | 147.0 | 461.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT