FIH Group PLC (FIH)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 73.00 |
| 25 Feb, 1998 | 158.0 | 160.0 | 158.0 | 158.0 | 2508.00 |
| 24 Feb, 1998 | 160.0 | 160.0 | 158.0 | 158.0 | 1393.00 |
| 23 Feb, 1998 | 158.0 | 160.0 | 158.0 | 158.0 | 1636.00 |
| 20 Feb, 1998 | 160.0 | 160.0 | 158.0 | 158.0 | 11.48 Thousand |
| 19 Feb, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 1836.00 |
| 18 Feb, 1998 | 162.0 | 162.0 | 158.0 | 159.0 | 5800.00 |
| 17 Feb, 1998 | 162.0 | 162.0 | 158.0 | 158.0 | 2403.00 |
| 16 Feb, 1998 | 159.0 | 159.0 | 158.0 | 158.0 | 16.81 Thousand |
| 13 Feb, 1998 | 158.0 | 163.0 | 158.0 | 162.0 | 2130.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT