FIH Group PLC (FIH)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 158.0 | 163.0 | 158.0 | 162.0 | 2130.00 |
| 12 Feb, 1998 | 158.0 | 159.25 | 158.0 | 158.0 | 844.00 |
| 11 Feb, 1998 | 163.0 | 163.0 | 158.0 | 160.0 | 10.4 Thousand |
| 10 Feb, 1998 | 158.0 | 163.0 | 158.0 | 158.0 | 1073.00 |
| 09 Feb, 1998 | 158.0 | 163.0 | 158.0 | 158.0 | 1822.00 |
| 06 Feb, 1998 | 158.0 | 159.0 | 158.0 | 159.0 | 16.62 Thousand |
| 05 Feb, 1998 | 158.0 | 163.0 | 158.0 | 158.0 | 4764.00 |
| 04 Feb, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 1113.00 |
| 03 Feb, 1998 | 160.0 | 163.0 | 159.0 | 160.0 | 206.83 Thousand |
| 02 Feb, 1998 | 163.0 | 163.0 | 160.0 | 163.0 | 948.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT