FIH Group PLC (FIH)
GBX 195.0
(2.69%)
GBX 195.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 160.0 | 165.0 | 160.0 | 160.0 | 4107.00 |
| 27 Jan, 1998 | 160.0 | 165.0 | 160.0 | 160.0 | 2859.00 |
| 26 Jan, 1998 | 160.0 | 163.0 | 160.0 | 160.0 | 9353.00 |
| 23 Jan, 1998 | 160.0 | 168.0 | 158.5 | 162.0 | 119.97 Thousand |
| 22 Jan, 1998 | 168.0 | 168.0 | 162.0 | 168.0 | 6900.00 |
| 21 Jan, 1998 | 164.0 | 170.0 | 162.0 | 170.0 | 8074.00 |
| 20 Jan, 1998 | 172.0 | 173.0 | 165.0 | 172.0 | 6828.00 |
| 19 Jan, 1998 | 155.0 | 175.0 | 155.0 | 175.0 | 278.98 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT