Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 32.0 | 32.8 | 31.0 | 32.8 | 2415.00 |
| 13 Sep, 2021 | 32.0 | 32.0 | 29.07 | 32.0 | 62.19 Thousand |
| 10 Sep, 2021 | 33.5 | 34.0 | 31.5 | 33.0 | 14.97 Thousand |
| 03 Sep, 2021 | 33.5 | 33.5 | 32.0 | 33.5 | 26.51 Thousand |
| 02 Sep, 2021 | 36.0 | 36.0 | 33.0 | 34.0 | 60.45 Thousand |
| 01 Sep, 2021 | 35.4 | 36.55 | 35.4 | 36.5 | 75.15 Thousand |
| 31 Aug, 2021 | 33.8 | 35.45 | 33.8 | 35.0 | 92.43 Thousand |
| 27 Aug, 2021 | 33.5 | 33.7 | 32.0 | 33.5 | 73.96 Thousand |
| 26 Aug, 2021 | 32.5 | 33.77 | 32.3 | 33.5 | 76.12 Thousand |
| 25 Aug, 2021 | 33.5 | 33.77 | 30.0 | 32.5 | 31.51 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL