Finseta Plc (FIN)

GBX 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 28.5 29.0 26.6 27.0 35.29 Thousand
29 Sep, 2021 28.5 28.5 28.2 28.5 20 Thousand
27 Sep, 2021 28.5 28.5 27.0 28.5 4574.00
24 Sep, 2021 29.0 30.0 27.0 28.5 15.34 Thousand
23 Sep, 2021 30.0 30.9 27.0 29.0 12.72 Thousand
22 Sep, 2021 30.0 30.0 27.71 30.0 14 Thousand
21 Sep, 2021 32.5 34.0 29.0 30.5 12.05 Thousand
20 Sep, 2021 32.5 32.5 32.0 32.5 7737.00
17 Sep, 2021 32.5 32.5 31.0 32.5 9000.00
16 Sep, 2021 32.0 34.0 31.0 32.5 7651.00