Finseta Plc (FIN)

GBX 24.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 33.5 33.5 32.0 33.5 5000.00
20 Aug, 2021 33.5 33.89 33.5 33.5 5901.00
19 Aug, 2021 33.5 33.9 32.0 33.5 6776.00
18 Aug, 2021 32.5 33.9 31.0 33.5 47.09 Thousand
17 Aug, 2021 32.5 32.5 31.0 32.5 10.62 Thousand
16 Aug, 2021 33.5 33.5 32.0 33.5 12.17 Thousand
13 Aug, 2021 34.0 34.5 32.15 33.5 45.8 Thousand
12 Aug, 2021 35.0 36.0 33.0 34.0 23.83 Thousand
11 Aug, 2021 35.0 35.5 34.1 35.0 27.64 Thousand
10 Aug, 2021 35.0 36.0 34.0 35.0 80.21 Thousand