Finseta Plc (FIN)

GBX 23.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 31.5 31.5 31.0 31.5 10 Thousand
15 Jul, 2021 31.5 31.5 30.5 31.5 186.18 Thousand
14 Jul, 2021 36.0 36.0 31.5 31.5 93.1 Thousand
13 Jul, 2021 38.0 38.0 37.0 37.0 9000.00
12 Jul, 2021 38.5 38.5 38.0 38.5 5000.00
09 Jul, 2021 39.0 39.0 38.0 38.5 12.12 Thousand
08 Jul, 2021 39.5 39.5 38.13 39.5 20.52 Thousand
07 Jul, 2021 39.5 39.5 39.0 39.5 1149.00
06 Jul, 2021 39.5 39.75 39.5 39.5 1634.00
05 Jul, 2021 39.5 39.5 37.0 39.5 35.57 Thousand