Fintel PLC (FNTL)
GBX 224.5
(-0.62%)
GBX 224.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 239.0 | 245.0 | 228.97 | 234.0 | 84.9 Thousand |
| 14 Apr, 2025 | 232.0 | 239.0 | 220.0 | 239.0 | 66.52 Thousand |
| 11 Apr, 2025 | 223.0 | 239.0 | 220.0 | 221.0 | 24.94 Thousand |
| 10 Apr, 2025 | 220.0 | 240.0 | 220.0 | 226.0 | 85.79 Thousand |
| 09 Apr, 2025 | 217.0 | 232.6 | 215.0 | 217.0 | 104.13 Thousand |
| 08 Apr, 2025 | 217.0 | 231.0 | 215.0 | 221.0 | 130.07 Thousand |
| 07 Apr, 2025 | 219.0 | 232.0 | 212.0 | 216.0 | 147.46 Thousand |
| 04 Apr, 2025 | 233.0 | 245.0 | 216.0 | 224.0 | 166.67 Thousand |
| 03 Apr, 2025 | 232.0 | 239.0 | 229.1 | 232.0 | 56.85 Thousand |
| 02 Apr, 2025 | 240.0 | 245.0 | 234.0 | 234.0 | 81.67 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET