Fintel PLC (FNTL)
GBX 224.5
(-0.62%)
GBX 224.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 262.0 | 265.0 | 240.9 | 248.0 | 156.46 Thousand |
| 17 Mar, 2025 | 270.0 | 274.0 | 252.25 | 257.0 | 90.39 Thousand |
| 14 Mar, 2025 | 267.0 | 280.0 | 263.0 | 263.0 | 73.63 Thousand |
| 13 Mar, 2025 | 268.0 | 281.1 | 265.0 | 272.0 | 45.81 Thousand |
| 12 Mar, 2025 | 270.0 | 289.0 | 267.0 | 268.0 | 65.72 Thousand |
| 11 Mar, 2025 | 280.0 | 290.0 | 273.0 | 279.0 | 69.03 Thousand |
| 10 Mar, 2025 | 282.0 | 291.0 | 280.0 | 282.0 | 1.58 Million |
| 07 Mar, 2025 | 285.0 | 293.06 | 281.0 | 285.0 | 92.59 Thousand |
| 06 Mar, 2025 | 286.0 | 289.25 | 276.0 | 286.0 | 72.96 Thousand |
| 05 Mar, 2025 | 280.0 | 289.06 | 278.0 | 280.0 | 50.28 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET