Fintel PLC (FNTL)
GBX 224.5
(-0.62%)
GBX 224.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 238.0 | 249.0 | 231.08 | 245.0 | 312.21 Thousand |
| 31 Mar, 2025 | 221.0 | 227.0 | 217.75 | 227.0 | 222.54 Thousand |
| 28 Mar, 2025 | 230.0 | 245.1 | 216.0 | 222.0 | 69.21 Thousand |
| 27 Mar, 2025 | 230.0 | 238.0 | 225.0 | 238.0 | 76.01 Thousand |
| 26 Mar, 2025 | 233.0 | 248.0 | 225.0 | 233.0 | 75.86 Thousand |
| 25 Mar, 2025 | 226.0 | 240.0 | 221.0 | 233.0 | 240.4 Thousand |
| 24 Mar, 2025 | 240.0 | 260.0 | 220.0 | 224.0 | 67.57 Thousand |
| 21 Mar, 2025 | 240.0 | 259.0 | 237.89 | 245.0 | 68.27 Thousand |
| 20 Mar, 2025 | 253.0 | 269.0 | 248.0 | 252.0 | 43.04 Thousand |
| 19 Mar, 2025 | 258.0 | 260.0 | 251.0 | 256.0 | 123.93 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET