Fintel PLC (FNTL)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 262.65 272.0 257.33 263.0 1.45 Million
23 Jan, 2025 264.0 270.0 260.0 266.0 42.45 Thousand
22 Jan, 2025 268.0 268.0 263.5 266.0 117.72 Thousand
21 Jan, 2025 262.0 268.0 261.0 268.0 45 Thousand
20 Jan, 2025 265.0 268.0 256.0 268.0 30.15 Thousand
17 Jan, 2025 266.0 268.0 260.2 266.0 36.88 Thousand
16 Jan, 2025 265.0 268.0 257.2 267.0 21.87 Thousand
15 Jan, 2025 262.0 266.0 256.0 265.0 54.1 Thousand
14 Jan, 2025 260.0 261.2 255.0 257.0 40.32 Thousand
13 Jan, 2025 256.0 259.2 255.0 256.0 35.61 Thousand