Fintel PLC (FNTL)
GBX 220.0
(-100.0%)
GBX 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 258.0 | 258.0 | 255.5 | 256.0 | 72.71 Thousand |
| 09 Jan, 2025 | 255.0 | 260.5 | 255.0 | 255.0 | 34.66 Thousand |
| 08 Jan, 2025 | 262.0 | 266.0 | 257.0 | 259.0 | 50.15 Thousand |
| 07 Jan, 2025 | 264.0 | 265.0 | 258.77 | 265.0 | 66.19 Thousand |
| 06 Jan, 2025 | 262.0 | 264.0 | 259.3 | 263.0 | 11.71 Thousand |
| 03 Jan, 2025 | 260.0 | 263.0 | 258.0 | 260.0 | 38.15 Thousand |
| 02 Jan, 2025 | 261.0 | 271.0 | 261.0 | 265.0 | 7369.00 |
| 31 Dec, 2024 | 268.0 | 275.0 | 261.0 | 270.0 | 10.14 Thousand |
| 30 Dec, 2024 | 266.0 | 271.68 | 261.0 | 270.0 | 27.33 Thousand |
| 27 Dec, 2024 | 267.0 | 274.0 | 261.0 | 267.0 | 17.14 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET