Fintel PLC (FNTL)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 260.0 269.0 255.55 261.0 2.07 Million
06 Feb, 2025 262.0 269.0 262.0 267.0 67.7 Thousand
05 Feb, 2025 263.0 265.5 260.0 263.0 27.78 Thousand
04 Feb, 2025 264.0 265.8 260.0 265.0 35.8 Thousand
03 Feb, 2025 272.0 279.0 260.0 264.0 101.63 Thousand
31 Jan, 2025 265.0 280.0 265.0 280.0 29.27 Thousand
30 Jan, 2025 266.0 276.36 265.0 266.0 46.12 Thousand
29 Jan, 2025 261.01 264.0 260.0 264.0 24.58 Thousand
28 Jan, 2025 260.0 265.0 256.0 260.0 45.91 Thousand
27 Jan, 2025 258.0 263.65 255.0 260.5 19.34 Thousand