Fintel PLC (FNTL)

GBX 221.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 184.98 185.7 184.98 185.51 70.36 Thousand
24 Jul, 2018 185.98 185.98 183.6 184.49 36.04 Thousand
23 Jul, 2018 185.47 185.5 184.49 184.49 190.47 Thousand
20 Jul, 2018 182.0 185.98 182.0 184.49 62.01 Thousand
19 Jul, 2018 181.02 184.0 181.0 183.0 213.05 Thousand
18 Jul, 2018 182.98 182.98 181.2 181.99 13.76 Thousand
17 Jul, 2018 181.02 185.49 179.32 182.0 628.81 Thousand
16 Jul, 2018 183.0 186.0 183.0 184.99 20.2 Thousand
13 Jul, 2018 185.38 185.91 184.9 185.91 15.63 Thousand
12 Jul, 2018 183.0 186.49 181.64 184.8 78.29 Thousand