Fintel PLC (FNTL)

GBX 221.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 182.0 182.22 179.0 179.84 20.17 Thousand
26 Jun, 2018 180.0 183.0 180.0 180.26 247.01 Thousand
25 Jun, 2018 176.9 181.0 176.9 179.29 109.13 Thousand
22 Jun, 2018 175.97 176.9 174.46 174.46 59.28 Thousand
21 Jun, 2018 174.0 176.58 171.55 174.99 734.26 Thousand
20 Jun, 2018 178.0 178.0 170.02 173.31 56.76 Thousand
19 Jun, 2018 178.38 178.38 177.0 177.0 19.5 Thousand
18 Jun, 2018 179.41 179.41 178.04 178.04 37.82 Thousand
15 Jun, 2018 176.52 179.73 176.52 178.75 27.33 Thousand
14 Jun, 2018 177.44 177.44 176.0 176.5 46.58 Thousand