Fintel PLC (FNTL)

GBX 221.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 185.82 187.49 185.11 187.49 41.9 Thousand
10 Jul, 2018 186.44 187.5 185.62 186.25 85.03 Thousand
09 Jul, 2018 189.0 189.0 185.81 187.6 116.39 Thousand
06 Jul, 2018 187.5 187.5 186.2 186.2 110.33 Thousand
05 Jul, 2018 182.0 190.0 182.0 186.2 191 Thousand
04 Jul, 2018 181.38 181.38 181.0 181.0 3000.00
03 Jul, 2018 181.85 182.0 181.51 181.51 1659.00
02 Jul, 2018 180.0 182.0 179.21 179.21 32.92 Thousand
29 Jun, 2018 180.76 180.84 180.76 180.84 6700.00
28 Jun, 2018 180.98 181.0 179.96 179.96 81.32 Thousand