Fintel PLC (FNTL)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 262.0 | 265.0 | 254.5 | 261.0 | 129.02 Thousand |
| 15 Oct, 2024 | 260.0 | 262.0 | 256.0 | 257.0 | 144.13 Thousand |
| 14 Oct, 2024 | 258.0 | 263.0 | 256.01 | 258.0 | 107.63 Thousand |
| 11 Oct, 2024 | 265.0 | 265.0 | 258.0 | 260.0 | 112.37 Thousand |
| 10 Oct, 2024 | 263.0 | 264.6 | 258.0 | 260.0 | 93.46 Thousand |
| 09 Oct, 2024 | 257.0 | 264.2 | 257.0 | 257.0 | 41.73 Thousand |
| 08 Oct, 2024 | 258.0 | 266.01 | 258.0 | 262.0 | 77.53 Thousand |
| 07 Oct, 2024 | 262.0 | 268.8 | 258.0 | 267.0 | 64.85 Thousand |
| 04 Oct, 2024 | 258.0 | 270.0 | 258.0 | 262.0 | 94.01 Thousand |
| 03 Oct, 2024 | 265.0 | 267.0 | 256.8 | 261.0 | 57.15 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET