Fintel PLC (FNTL)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 298.0 | 306.1 | 298.0 | 302.0 | 19.88 Thousand |
| 12 Jun, 2024 | 306.0 | 307.0 | 298.0 | 305.0 | 47.92 Thousand |
| 11 Jun, 2024 | 306.0 | 307.0 | 297.5 | 307.0 | 101.62 Thousand |
| 10 Jun, 2024 | 306.0 | 306.0 | 291.0 | 306.0 | 49.62 Thousand |
| 07 Jun, 2024 | 304.0 | 304.0 | 294.64 | 304.0 | 34.45 Thousand |
| 06 Jun, 2024 | 295.0 | 303.0 | 295.0 | 303.0 | 1.84 Million |
| 05 Jun, 2024 | 290.0 | 300.0 | 290.0 | 296.0 | 2.22 Million |
| 04 Jun, 2024 | 290.0 | 298.0 | 290.0 | 295.0 | 3.44 Million |
| 03 Jun, 2024 | 295.0 | 300.0 | 291.0 | 294.0 | 22.58 Thousand |
| 31 May, 2024 | 286.0 | 304.55 | 286.0 | 300.0 | 86.86 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET