Fintel PLC (FNTL)
GBX 239.0
(-100.0%)
GBX 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 286.0 | 304.55 | 286.0 | 300.0 | 86.86 Thousand |
| 30 May, 2024 | 290.0 | 299.0 | 290.0 | 290.0 | 31.76 Thousand |
| 29 May, 2024 | 290.0 | 296.63 | 290.0 | 293.0 | 2.29 Million |
| 28 May, 2024 | 287.0 | 300.0 | 287.0 | 292.0 | 153.05 Thousand |
| 24 May, 2024 | 296.0 | 299.0 | 285.0 | 293.0 | 1.58 Million |
| 23 May, 2024 | 296.0 | 302.0 | 290.0 | 295.0 | 38.37 Thousand |
| 22 May, 2024 | 306.0 | 306.0 | 296.0 | 297.0 | 23.69 Thousand |
| 21 May, 2024 | 295.0 | 310.0 | 295.0 | 306.0 | 808.44 Thousand |
| 20 May, 2024 | 295.0 | 310.0 | 295.0 | 299.0 | 111.57 Thousand |
| 17 May, 2024 | 295.0 | 306.9 | 295.0 | 304.0 | 44.5 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET