Fintel PLC (FNTL)
GBX 241.0
(0.0%)
GBX 241.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 318.0 | 328.98 | 318.0 | 318.0 | 21.57 Thousand |
| 09 Jul, 2024 | 316.0 | 329.0 | 312.88 | 323.0 | 51.98 Thousand |
| 08 Jul, 2024 | 314.0 | 324.0 | 307.5 | 324.0 | 40.16 Thousand |
| 05 Jul, 2024 | 305.0 | 315.0 | 302.0 | 315.0 | 56.78 Thousand |
| 04 Jul, 2024 | 314.0 | 314.0 | 305.0 | 307.0 | 326.02 Thousand |
| 03 Jul, 2024 | 310.0 | 314.0 | 305.0 | 310.0 | 232.55 Thousand |
| 02 Jul, 2024 | 310.0 | 310.0 | 305.0 | 306.0 | 42.13 Thousand |
| 01 Jul, 2024 | 315.0 | 315.0 | 306.0 | 306.0 | 72.75 Thousand |
| 28 Jun, 2024 | 310.0 | 320.0 | 305.5 | 310.0 | 104.35 Thousand |
| 27 Jun, 2024 | 309.0 | 309.0 | 301.0 | 307.0 | 47.63 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET