Fintel PLC (FNTL)
GBX 237.0
(0.87%)
GBX 237.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 300.0 | 300.52 | 292.0 | 292.0 | 48.65 Thousand |
| 01 May, 2024 | 292.0 | 298.0 | 287.0 | 291.0 | 35.8 Thousand |
| 30 Apr, 2024 | 287.0 | 300.0 | 286.43 | 296.0 | 30.8 Thousand |
| 29 Apr, 2024 | 285.0 | 299.0 | 285.0 | 288.0 | 27.67 Thousand |
| 26 Apr, 2024 | 300.0 | 300.5 | 282.0 | 290.0 | 48.6 Thousand |
| 25 Apr, 2024 | 290.0 | 305.0 | 289.2 | 299.0 | 39.75 Thousand |
| 24 Apr, 2024 | 290.0 | 298.0 | 276.0 | 291.0 | 62.88 Thousand |
| 23 Apr, 2024 | 275.0 | 284.45 | 275.0 | 284.0 | 31.39 Thousand |
| 22 Apr, 2024 | 287.0 | 291.0 | 275.0 | 275.0 | 51.44 Thousand |
| 19 Apr, 2024 | 282.0 | 286.04 | 282.0 | 282.0 | 20.27 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET