Fintel PLC (FNTL)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 273.0 | 274.62 | 265.8 | 267.0 | 157.05 Thousand |
| 12 Jun, 2025 | 271.0 | 276.0 | 264.75 | 268.0 | 43.16 Thousand |
| 11 Jun, 2025 | 268.0 | 274.0 | 264.0 | 269.0 | 490.85 Thousand |
| 10 Jun, 2025 | 268.0 | 277.33 | 267.15 | 275.0 | 55.83 Thousand |
| 09 Jun, 2025 | 280.0 | 280.0 | 265.0 | 268.0 | 57.73 Thousand |
| 06 Jun, 2025 | 280.0 | 280.0 | 269.06 | 272.0 | 201.32 Thousand |
| 05 Jun, 2025 | 280.0 | 280.0 | 267.15 | 270.0 | 89.92 Thousand |
| 04 Jun, 2025 | 269.0 | 278.0 | 269.0 | 272.0 | 201.87 Thousand |
| 03 Jun, 2025 | 262.0 | 280.0 | 261.6 | 273.0 | 334.09 Thousand |
| 02 Jun, 2025 | 259.0 | 270.0 | 256.0 | 256.0 | 96.21 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET