Fintel PLC (FNTL)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 261.0 | 262.0 | 256.0 | 258.0 | 50.45 Thousand |
| 29 May, 2025 | 269.0 | 271.0 | 256.0 | 260.0 | 286.45 Thousand |
| 28 May, 2025 | 263.0 | 280.0 | 255.0 | 260.0 | 83.47 Thousand |
| 27 May, 2025 | 266.0 | 280.0 | 263.0 | 263.0 | 93.12 Thousand |
| 23 May, 2025 | 264.0 | 277.0 | 262.0 | 262.0 | 26.2 Thousand |
| 22 May, 2025 | 268.0 | 276.56 | 267.0 | 267.0 | 19.77 Thousand |
| 21 May, 2025 | 274.0 | 279.0 | 268.05 | 274.0 | 34.61 Thousand |
| 20 May, 2025 | 281.0 | 289.0 | 270.0 | 274.0 | 159.04 Thousand |
| 19 May, 2025 | 289.0 | 295.0 | 281.0 | 290.0 | 87.39 Thousand |
| 16 May, 2025 | 280.0 | 293.0 | 266.0 | 289.0 | 40.07 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET