Fintel PLC (FNTL)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 249.0 | 258.0 | 246.36 | 250.0 | 35.51 Thousand |
| 26 Jun, 2025 | 251.0 | 263.0 | 249.0 | 249.0 | 88.58 Thousand |
| 25 Jun, 2025 | 264.0 | 264.0 | 251.75 | 255.0 | 94.35 Thousand |
| 24 Jun, 2025 | 264.0 | 264.0 | 255.0 | 255.0 | 174.3 Thousand |
| 23 Jun, 2025 | 260.0 | 262.0 | 253.0 | 255.0 | 25.79 Thousand |
| 20 Jun, 2025 | 246.0 | 260.0 | 246.0 | 257.0 | 158.11 Thousand |
| 19 Jun, 2025 | 256.0 | 263.0 | 246.0 | 253.0 | 88.2 Thousand |
| 18 Jun, 2025 | 263.0 | 268.27 | 251.0 | 255.0 | 32.5 Thousand |
| 17 Jun, 2025 | 278.0 | 278.0 | 261.08 | 264.0 | 42.97 Thousand |
| 16 Jun, 2025 | 270.0 | 277.0 | 263.0 | 263.0 | 32.26 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET