Fonix Mobile plc (FNX)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 214.0 215.0 198.0 205.0 602.81 Thousand
26 Nov, 2024 217.5 219.0 214.0 214.0 70.13 Thousand
25 Nov, 2024 217.5 220.0 215.02 217.5 44.19 Thousand
22 Nov, 2024 217.5 220.0 215.5 217.5 251.66 Thousand
21 Nov, 2024 222.0 223.8 215.0 217.5 65.8 Thousand
20 Nov, 2024 230.5 233.0 225.0 226.0 81.47 Thousand
19 Nov, 2024 236.0 237.0 228.05 230.5 98.03 Thousand
18 Nov, 2024 234.5 237.0 230.0 232.0 55.04 Thousand
15 Nov, 2024 236.0 237.0 234.0 235.5 93.73 Thousand
14 Nov, 2024 236.0 236.5 235.55 236.0 96.77 Thousand