Fonix Mobile plc (FNX)

GBX 211.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 236.0 242.0 232.0 239.0 181.36 Thousand
05 Sep, 2024 236.0 236.5 232.25 236.0 77.73 Thousand
04 Sep, 2024 237.5 240.0 232.55 236.0 73.66 Thousand
03 Sep, 2024 233.5 239.75 232.0 237.5 146.61 Thousand
02 Sep, 2024 233.5 235.0 232.0 233.5 64.34 Thousand
30 Aug, 2024 235.0 238.0 232.0 233.5 56.07 Thousand
29 Aug, 2024 233.5 236.0 232.13 235.0 39.45 Thousand
28 Aug, 2024 235.0 235.0 232.0 235.0 78.81 Thousand
27 Aug, 2024 236.0 240.0 234.2 236.0 95.57 Thousand
23 Aug, 2024 236.0 238.4 234.0 236.0 29.18 Thousand