Fonix Mobile plc (FNX)

GBX 211.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 224.0 228.0 222.92 224.0 26.34 Thousand
03 Oct, 2024 224.0 228.0 220.0 224.0 59.83 Thousand
02 Oct, 2024 230.0 230.0 221.1 230.0 123.24 Thousand
01 Oct, 2024 217.5 234.4 215.0 230.0 388.47 Thousand
30 Sep, 2024 210.0 222.8 209.0 217.5 318.58 Thousand
27 Sep, 2024 222.5 225.0 206.0 210.0 477.41 Thousand
26 Sep, 2024 232.5 235.0 220.0 222.5 508.63 Thousand
25 Sep, 2024 235.0 237.0 230.11 234.0 151.83 Thousand
24 Sep, 2024 238.5 245.0 232.5 235.0 640.17 Thousand
23 Sep, 2024 236.0 241.0 233.0 236.5 103.77 Thousand