Fonix Mobile plc (FNX)

GBX 213.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 236.0 238.4 234.0 236.0 29.18 Thousand
22 Aug, 2024 235.0 239.4 232.5 236.0 64.49 Thousand
21 Aug, 2024 237.5 239.75 232.0 235.0 65.89 Thousand
20 Aug, 2024 236.0 240.0 235.0 237.5 48.21 Thousand
19 Aug, 2024 237.5 240.0 232.0 236.0 38.54 Thousand
16 Aug, 2024 234.0 239.8 232.72 237.5 79.57 Thousand
15 Aug, 2024 234.0 240.0 232.44 240.0 45.14 Thousand
14 Aug, 2024 237.5 239.84 232.0 234.0 78.12 Thousand
13 Aug, 2024 242.5 244.0 235.0 237.0 192.7 Thousand
12 Aug, 2024 238.5 244.0 238.0 241.0 38.82 Thousand