Fonix Mobile plc (FNX)
GBX 213.5
(0.47%)
GBX 213.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 246.0 | 250.0 | 243.33 | 246.0 | 39.04 Thousand |
| 25 Jul, 2024 | 246.0 | 250.0 | 242.5 | 246.0 | 50.54 Thousand |
| 24 Jul, 2024 | 250.0 | 250.0 | 240.0 | 246.0 | 193.28 Thousand |
| 23 Jul, 2024 | 254.0 | 258.0 | 248.0 | 253.0 | 113.27 Thousand |
| 22 Jul, 2024 | 250.0 | 264.6 | 250.0 | 254.0 | 565.17 Thousand |
| 19 Jul, 2024 | 243.5 | 243.5 | 237.0 | 243.5 | 15.75 Thousand |
| 18 Jul, 2024 | 243.5 | 249.48 | 237.0 | 243.5 | 75.23 Thousand |
| 17 Jul, 2024 | 238.66 | 245.0 | 238.66 | 243.5 | 57.15 Thousand |
| 16 Jul, 2024 | 244.8 | 244.8 | 237.45 | 238.5 | 70.05 Thousand |
| 15 Jul, 2024 | 245.0 | 249.55 | 241.0 | 245.0 | 29.86 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL