Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 240.0 242.07 235.0 240.0 95.88 Thousand
17 Apr, 2024 235.0 245.0 228.0 228.0 62.33 Thousand
16 Apr, 2024 240.0 240.07 232.0 235.0 46.86 Thousand
15 Apr, 2024 247.5 249.0 235.0 240.0 195.7 Thousand
12 Apr, 2024 255.0 258.0 243.48 247.5 67.74 Thousand
11 Apr, 2024 243.4 257.0 243.4 255.0 92.3 Thousand
10 Apr, 2024 245.0 249.95 240.3 242.5 46.65 Thousand
09 Apr, 2024 245.0 250.0 240.0 245.0 70.46 Thousand
08 Apr, 2024 245.0 249.0 240.0 245.0 94.6 Thousand
05 Apr, 2024 250.0 255.0 240.0 245.0 91.21 Thousand