Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 257.5 265.0 245.0 250.0 91.73 Thousand
03 Apr, 2024 257.5 265.0 250.0 257.5 87.64 Thousand
02 Apr, 2024 252.5 265.0 245.0 257.5 85.73 Thousand
28 Mar, 2024 252.5 260.0 245.0 252.5 86.19 Thousand
27 Mar, 2024 252.5 256.5 245.75 252.5 66.63 Thousand
26 Mar, 2024 252.5 260.0 245.0 252.5 54.61 Thousand
25 Mar, 2024 260.0 265.0 246.67 252.5 90.35 Thousand
22 Mar, 2024 265.0 270.0 255.0 260.0 152.76 Thousand
21 Mar, 2024 267.5 270.0 260.0 265.0 249.75 Thousand
20 Mar, 2024 272.5 280.0 265.0 265.0 55.21 Thousand