Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 232.5 240.0 229.0 232.0 78.64 Thousand
01 May, 2024 242.5 245.0 230.0 232.5 180.51 Thousand
30 Apr, 2024 245.0 247.0 240.0 240.0 219.5 Thousand
29 Apr, 2024 245.0 250.0 241.0 245.0 55.06 Thousand
26 Apr, 2024 247.5 248.0 240.0 245.0 85.62 Thousand
25 Apr, 2024 247.5 250.0 245.5 247.5 43.22 Thousand
24 Apr, 2024 242.5 250.0 235.0 247.5 228.79 Thousand
23 Apr, 2024 237.5 247.0 235.5 242.5 66.32 Thousand
22 Apr, 2024 232.5 240.0 230.0 230.0 47.04 Thousand
19 Apr, 2024 230.0 239.85 225.0 232.5 16.22 Million