Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 223.5 235.0 223.0 230.0 229.11 Thousand
19 Feb, 2024 223.5 227.0 222.45 226.0 30.43 Thousand
16 Feb, 2024 225.0 230.0 220.0 223.5 66.74 Thousand
15 Feb, 2024 227.5 228.0 220.0 225.0 94.15 Thousand
14 Feb, 2024 232.5 235.0 225.2 227.5 230.1 Thousand
13 Feb, 2024 236.5 240.0 232.5 232.5 11.31 Thousand
12 Feb, 2024 250.0 250.0 230.0 236.5 123.62 Thousand
09 Feb, 2024 252.5 255.0 245.0 250.0 73.1 Thousand
08 Feb, 2024 245.0 255.0 244.0 249.0 152.54 Thousand
07 Feb, 2024 252.5 255.0 240.25 248.0 99.34 Thousand